加密汇率
行情总览
Thena

Thena

THE · 美元计价
$0.0342
≈ ￥0.22572
-1.72% (-$0.00)
更新于 2026-11-10 03:45:02
← 返回行情列表
24H 最高
$0.0354
24H 最低
$0.0323
今日开盘
$0.0348
24H 成交量
$81.17万
流通市值
$159.45万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THE 价格走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00376 +4.74% AVA $0.2505 +0.56% Saga $0.0157 -0.51% Falcon FinanceFF $0.08727 +1.52% Binance Beacon ETHBETH $1556.27 -1.63% Phala Network $0.0349 +1.45% PLA $0.2347 +5.53% HeliumHNT $4.67 +1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
253 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.16万 4.42%
343 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
251 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
333 FIDA FIDABonfida $0.01544 $0.01597 $0.01437 $48.33万 $1,527.18万 2.12%
532 CETUS CETUSCetus Protocol $0.01969 $0.02017 $0.01827 $21.86万 $157.74万 2.13%
377 KERNEL KERNELKernelDAO $0.0442 $0.0445 $0.0399 $41.18万 $711.27万 5.49%
311 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
687 ZMB ZMBZMB $92.24 $93.24 $89.56 $2.62万 — 2.35%
5 USD1 USD1USD1 $0.99884 $0.99967 $0.99832 $2.33亿 $33.53亿 -0.02%
102 AMDB AMDBAMDB $510.63 $512.51 $439.74 $287.52万 — 13.10%
160 AAPLB AAPLBAAPLB $352.01 $352.44 $339.51 $136.03万 — 2.68%
303 ARKM ARKMArkham $0.0996 $0.1014 $0.0921 $53.99万 $5,634.87万 1.84%
576 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
407 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
67 TQQQB TQQQBTQQQB $57.82 $58.20 $50.39 $626.06万 — 9.53%
52 TRUMP TRUMPOFFICIAL TRUMP $1.142 $1.18 $1.11 $933.50万 $2.67亿 -2.97%
454 BREV BREVBrevis $0.0719 $0.0732 $0.0677 $30.21万 $1,816.92万 0.84%
361 NMR NMRNumeraire $9.23 $9.38 $8.82 $43.49万 $7,338.88万 0.22%
261 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
482 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%

相关站点

共 40 个
USD1 _加密货币行情 Injective _BTC行情 BMNRB _比特币 Render _币种排行 United Stables _比特币行情 QQQB _币种排行 以太坊 _比特币行情 NEXPACE _币种排行 Worldcoin _比特币行情 Near Protocol _BTC行情 USD1 _加密货币行情 Aster _数字货币市值 Avalanche _数字货币市值 Aster _数字货币市值 USD1 _币种排行 币安币 _比特币行情 恒星币 _加密货币行情 Ethena _BTC行情 Aster _币种排行 狗币 _币种排行 DRAMB _比特币 JUST _币种排行 TQQQB _数字货币市值 ONEchain _比特币行情 SOXSB _币种排行 瑞波币 _以太坊ETH价格 TQQQB _数字货币市值 瑞波币 _加密货币行情 USDC _数字货币市值 USD1 _BTC行情 Aptos _BTC行情 First Digital _BTC行情 Official _比特币行情 Plasma _币种排行 Gains Network _BTC行情 First Digital _比特币行情 Arbitrum _BTC行情 Quant _数字货币市值 RWUSD _以太坊ETH价格 PancakeSwap _加密货币行情