OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.54万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
488	FIDABonfida	$0.01522	$0.01572	$0.01506	$23.49万	$1,507.87万	0.13%
502	CETUSCetus Protocol	$0.01945	$0.01997	$0.0191	$22.38万	$153.92万	-0.05%
446	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$27.81万	$703.00万	3.44%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.13	$92.94	$89.54	$1.76万	—	-0.57%
6	USD1USD1	$0.99933	$0.99971	$0.99891	$1.74亿	$32.61亿	0.03%
95	AMDBAMDB	$532.92	$539.24	$494.19	$308.63万	—	5.03%
147	AAPLBAAPLB	$348.51	$354.13	$346.88	$136.87万	—	-0.75%
421	ARKMArkham	$0.0988	$0.1002	$0.0951	$30.76万	$5,492.92万	0.71%
555	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
47	TQQQBTQQQB	$58.62	$58.64	$54.60	$897.74万	—	2.07%
51	TRUMPOFFICIAL TRUMP	$1.133	$1.15	$1.09	$808.60万	$2.66亿	0.98%
484	BREVBrevis	$0.0681	$0.0715	$0.0676	$23.68万	$1,707.65万	-2.71%
376	NMRNumeraire	$8.94	$9.15	$8.81	$36.04万	$7,093.14万	-1.22%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%