Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$912.43万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
343	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
251	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
333	FIDABonfida	$0.01544	$0.01597	$0.01437	$48.33万	$1,527.18万	2.12%
532	CETUSCetus Protocol	$0.01969	$0.02017	$0.01827	$21.86万	$157.74万	2.13%
377	KERNELKernelDAO	$0.0442	$0.0445	$0.0399	$41.18万	$711.27万	5.49%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
687	ZMBZMB	$92.24	$93.24	$89.56	$2.62万	—	2.35%
5	USD1USD1	$0.99884	$0.99967	$0.99832	$2.33亿	$33.53亿	-0.02%
102	AMDBAMDB	$510.63	$512.51	$439.74	$287.52万	—	13.10%
160	AAPLBAAPLB	$352.01	$352.44	$339.51	$136.03万	—	2.68%
303	ARKMArkham	$0.0996	$0.1014	$0.0921	$53.99万	$5,634.87万	1.84%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
67	TQQQBTQQQB	$57.82	$58.20	$50.39	$626.06万	—	9.53%
52	TRUMPOFFICIAL TRUMP	$1.142	$1.18	$1.11	$933.50万	$2.67亿	-2.97%
454	BREVBrevis	$0.0719	$0.0732	$0.0677	$30.21万	$1,816.92万	0.84%
361	NMRNumeraire	$9.23	$9.38	$8.82	$43.49万	$7,338.88万	0.22%
261	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%