LATOKEN
LA · 美元计价
$0.0474
≈ ￥0.31284
1.94% ($0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0455
今日开盘
$0.0465
24H 成交量
$26.35万
流通市值
$1,784.32万
24H 涨跌额
($0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 428 |
FIDABonfida
|
$0.01474 | $0.01538 | $0.0144 | $20.70万 | $1,463.97万 | 0.82% |
| 383 |
CETUSCetus Protocol
|
$0.01783 | $0.01887 | $0.01757 | $26.31万 | $146.42万 | -3.05% |
| 447 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $19.12万 | $722.87万 | -1.57% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ZMBZMB
|
$99.61 | $100.23 | $96.85 | $9,175.28 | — | 1.76% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.06% |
| 110 |
AMDBAMDB
|
$524.89 | $580.16 | $520.55 | $211.11万 | — | -8.09% |
| 248 |
AAPLBAAPLB
|
$355.94 | $360.97 | $355.29 | $49.31万 | — | -0.18% |
| 190 |
ARKMArkham
|
$0.0932 | $0.1001 | $0.0916 | $81.45万 | $5,467.77万 | -5.29% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 94 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $274.28万 | — | -4.46% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $628.92万 | $2.61亿 | 1.04% |
| 513 |
BREVBrevis
|
$0.0648 | $0.0668 | $0.0632 | $14.08万 | $1,636.42万 | 0.62% |
| 365 |
NMRNumeraire
|
$8.54 | $8.87 | $8.37 | $28.43万 | $6,930.71万 | -1.73% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |