Golem

GLM · 美元计价

$0.1036

≈ ￥0.68376

0.88% ($0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.105

24H 最低

$0.099

今日开盘

$0.1027

24H 成交量

$14.37万

流通市值

$1.04亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
343	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
252	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
330	FIDABonfida	$0.01538	$0.01597	$0.01437	$48.71万	$1,527.18万	2.67%
530	CETUSCetus Protocol	$0.01963	$0.02017	$0.01827	$22.19万	$157.74万	2.03%
372	KERNELKernelDAO	$0.0444	$0.0445	$0.0399	$41.80万	$711.27万	6.99%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
687	ZMBZMB	$92.72	$93.24	$89.56	$2.63万	—	2.93%
5	USD1USD1	$0.9989	$0.99967	$0.99832	$2.35亿	$33.53亿	-0.01%
101	AMDBAMDB	$514.04	$514.56	$439.74	$294.83万	—	15.07%
161	AAPLBAAPLB	$351.27	$352.44	$339.51	$137.49万	—	2.43%
309	ARKMArkham	$0.0994	$0.1014	$0.0921	$53.42万	$5,634.87万	2.47%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
404	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
68	TQQQBTQQQB	$58.2	$58.27	$50.39	$641.63万	—	11.15%
53	TRUMPOFFICIAL TRUMP	$1.139	$1.18	$1.11	$955.75万	$2.67亿	-2.82%
453	BREVBrevis	$0.0715	$0.0732	$0.0677	$30.50万	$1,816.92万	0.28%
359	NMRNumeraire	$9.2	$9.38	$8.82	$43.60万	$7,338.88万	0.44%
262	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%