DYDX Chain
DYDX · 美元计价
$0.08987
≈ ￥0.593142
0.46% ($0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.09312
24H 最低
$0.08875
今日开盘
$0.08946
24H 成交量
$46.12万
流通市值
$6,898.63万
24H 涨跌额
($0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 561 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.44万 | $1,519.17万 | -2.44% |
| 575 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $12.63万 | $157.77万 | -0.88% |
| 432 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0437 | $25.92万 | $728.97万 | 0.45% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
ZMBZMB
|
$97.75 | $98.66 | $91.33 | $1.98万 | — | 6.99% |
| 7 |
USD1USD1
|
$0.99951 | $0.99952 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 66 |
AMDBAMDB
|
$563.32 | $583.68 | $523.19 | $467.58万 | — | 4.55% |
| 264 |
AAPLBAAPLB
|
$356.02 | $357.76 | $346.01 | $55.86万 | — | 2.38% |
| 500 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0954 | $18.18万 | $5,672.24万 | -3.43% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 35 |
TQQQBTQQQB
|
$58.67 | $61.78 | $58.23 | $1,371.40万 | — | -0.58% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.17 | $1.10 | $671.46万 | $2.76亿 | -1.24% |
| 396 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $29.89万 | $1,681.60万 | -4.28% |
| 486 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.44万 | $7,291.81万 | -0.56% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |