Polkadot
DOT · 美元计价
$0.79
≈ ￥5.214
-4.01% (-$0.03)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.851
24H 最低
$0.781
今日开盘
$0.823
24H 成交量
$320.38万
流通市值
$14.10亿
24H 涨跌额
(-$0.03)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 428 |
FIDABonfida
|
$0.01462 | $0.01538 | $0.0144 | $20.72万 | $1,463.97万 | -1.55% |
| 388 |
CETUSCetus Protocol
|
$0.01771 | $0.01887 | $0.01757 | $25.28万 | $146.42万 | -4.89% |
| 457 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.46万 | $722.87万 | -2.47% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ZMBZMB
|
$99.66 | $100.23 | $96.85 | $9,198.72 | — | 2.10% |
| 5 |
USD1USD1
|
$0.99883 | $0.99963 | $0.99869 | $1.92亿 | $31.23亿 | -0.05% |
| 108 |
AMDBAMDB
|
$524.39 | $580.16 | $520.55 | $210.44万 | — | -9.16% |
| 245 |
AAPLBAAPLB
|
$356.18 | $360.97 | $355.29 | $49.91万 | — | 0.07% |
| 201 |
ARKMArkham
|
$0.0924 | $0.0997 | $0.0916 | $74.58万 | $5,467.77万 | -7.14% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 91 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $268.43万 | — | -5.36% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.064 | $1.12 | $1.04 | $603.65万 | $2.61亿 | -1.66% |
| 506 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.48万 | $1,636.42万 | -1.98% |
| 366 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.48万 | $6,930.71万 | -3.40% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |