Ankr
ANKR · 美元计价
$0.00345
≈ ￥0.02277
-0.29% (-$0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.00348
24H 最低
$0.00335
今日开盘
$0.00346
24H 成交量
$19.14万
流通市值
$3,425.06万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 440 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.59万 | $1,447.63万 | -0.40% |
| 419 |
CETUSCetus Protocol
|
$0.01854 | $0.01913 | $0.0181 | $26.82万 | $148.48万 | -2.78% |
| 236 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.38万 | $744.32万 | -1.34% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 7 |
USD1USD1
|
$0.99928 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.01% |
| 88 |
AMDBAMDB
|
$573.25 | $594.19 | $551.00 | $359.51万 | — | 0.33% |
| 265 |
AAPLBAAPLB
|
$356.46 | $359.62 | $354.94 | $53.05万 | — | -0.01% |
| 161 |
ARKMArkham
|
$0.0985 | $0.1001 | $0.0923 | $123.67万 | $5,333.62万 | 3.36% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 73 |
TQQQBTQQQB
|
$59.55 | $61.54 | $57.52 | $465.37万 | — | 1.14% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.13 | $1.05 | $887.41万 | $2.59亿 | -2.42% |
| 451 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $22.85万 | $1,602.12万 | 0.00% |
| 349 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $34.81万 | $7,082.83万 | -1.24% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |